Brown-Forman - Harga Saham

Harga Saham
34.78
Perubahan Harian
0.04 0.12%
Bulanan
3.50%
Tahunan
-29.24%
Q2 Perkiraan
34.15


Harga Chg Hari Tahun Tanggal
Ambev 2.53 0 0% 9.05% 2025-05-09
Aurora Cannabis 6.74 0.13 1.97% -24.18% 2025-05-09
Agthia Pjsc 4.47 0.03 0.68% -14.53% 2025-05-09
Britannia Industries 5,436.00 45.00 0.83% 7.28% 2025-05-09
Bubs Australia 0.12 0 0% -23.33% 2025-05-09
Conagra Foods 23.09 -0.10 -0.41% -24.97% 2025-05-09
Church & Dwight 91.55 -0.61 -0.66% -14.54% 2025-05-09
Colgate-Palmolive 89.78 -1.04 -1.15% -5.59% 2025-05-09
Clorox 134.65 -3.05 -2.21% -4.81% 2025-05-09
Primo Brands Corporation (US) 31.94 -0.38 -1.18% 50.80% 2025-05-09
Coty 4.69 -0.13 -2.70% -58.01% 2025-05-09
Campbell Soup 35.33 -0.26 -0.74% -21.91% 2025-05-09
Davide Campari-Milano 5.89 -0.16 -2.71% -40.01% 2025-05-09
Cronos Group 2.76 -0.02 -0.72% -27.37% 2025-05-09
Diageo 2,179.00 0 0% -23.54% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Energizer 21.56 -0.57 -2.58% -28.28% 2025-05-09
Edgewell Personal Care 27.05 -0.15 -0.55% -32.32% 2025-05-09
National Beverage 43.54 -0.26 -0.59% -9.52% 2025-05-09
Fraser & Neave 27.10 0 0% -16.82% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
Hershey 170.99 0.87 0.51% -16.46% 2025-05-09
Kellogg 82.49 -0.08 -0.10% 33.25% 2025-05-09
Keurig Dr Pepper 33.54 -0.60 -1.76% -1.40% 2025-05-09
Kraft Heinz 28.07 -0.42 -1.47% -22.53% 2025-05-09
Kimberly Clark 133.02 -0.45 -0.34% -2.73% 2025-05-09
Coca-Cola 70.52 -0.71 -1.00% 11.42% 2025-05-09
Masi Agricola 4.09 0.01 0.25% -14.79% 2025-05-09
LVMH 495.75 8.45 1.73% -37.12% 2025-05-09
Mondelez International 66.35 -0.87 -1.29% -6.85% 2025-05-09
Monster Beverage 61.13 1.02 1.70% 10.71% 2025-05-09
Altria 59.42 -1.02 -1.69% 32.31% 2025-05-09
Origin Enterprises 3.55 -0.01 -0.28% 8.07% 2025-05-09
P&G 157.53 -1.11 -0.70% -5.63% 2025-05-09
Philip Morris International 169.54 -2.48 -1.44% 70.03% 2025-05-09
Post 110.74 -0.12 -0.11% 3.68% 2025-05-09
Raisio Oyj 2.33 -0.01 -0.21% 20.85% 2025-05-09
Pernod Ricard 96.68 -0.24 -0.25% -35.27% 2025-05-09
Boston Beer 242.56 -2.30 -0.94% -16.69% 2025-05-09
Sanford 4.80 0 0% 18.52% 2025-05-09
Constellation Brands 189.97 -1.43 -0.75% -27.12% 2025-05-09
Molson Coors Brewing 54.60 0.30 0.55% -7.14% 2025-05-09
TreeHouse Foods 22.60 0.61 2.77% -34.76% 2025-05-09
Canopy Growth 1.82 -0.04 -2.15% -85.28% 2025-05-09
Purcari Wineries PCL 13.50 -0.12 -0.88% -6.90% 2025-05-09
Zwack 30,600.00 0 0% 24.39% 2025-05-09

Harga Hari Tahun Tanggal
US500 5660 -4.03 -0.07% 8.37% 2025-05-09