Brown-Forman - Harga Saham

Harga Saham
30.96
Perubahan Harian
-0.19 -0.61%
Bulanan
18.19%
Tahunan
-32.25%
Q3 Perkiraan
30.21

Harga Chg Hari Tahun Tanggal
Ambev 2.39 -0.03 -1.24% 13.27% 2025-07-25
Aurora Cannabis 6.63 0.08 1.22% -18.85% 2025-07-25
Agthia Pjsc 4.29 0.06 1.42% -39.75% 2025-07-24
Britannia Industries 5,594.00 -79.00 -1.39% -4.75% 2025-07-25
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-25
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Primo Brands Corporation (US) 29.00 0.28 0.97% 34.26% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Davide Campari-Milano 6.50 0.03 0.49% -23.53% 2025-07-26
Cronos Group 2.80 -0.02 -0.71% -16.91% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
National Beverage 46.84 -0.13 -0.28% -6.28% 2025-07-25
Fraser & Neave 28.90 0.06 0.21% -4.68% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Masi Agricola 4.05 0.02 0.50% -12.90% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Origin Enterprises 3.67 0.01 0.27% 19.16% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Philip Morris International 160.92 -0.16 -0.10% 41.95% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Raisio Oyj 2.50 0 0% 22.91% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -19.99% 2025-07-26
Boston Beer 215.00 13.19 6.54% -26.09% 2025-07-25
Sanford 5.74 -0.01 -0.17% 38.31% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25
Purcari Wineries PCL 20.85 0.05 0.24% 30.48% 2025-07-24
Zwack 34,600.00 100.00 0.29% 38.96% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25