Brown-Forman - Harga Saham

Harga Saham
47.97
Perubahan Harian
0.45 0.95%
Bulanan
-4.22%
Tahunan
-25.32%
Q2 Perkiraan
47.23
Harga Chg Hari Tahun Tanggal
Ambev 2.34 -0.03 -1.37% -18.84% 2024-05-09
Aurora Cannabis 9.32 0.46 5.19% 15.06% 2024-05-09
Agthia Pjsc 5.23 -0.05 -0.95% 7.84% 2024-05-08
Britannia Industries 5,091.65 -130.05 -2.49% 10.57% 2024-05-09
Bubs Australia 0.15 0 0% -18.92% 2024-05-09
Conagra Foods 30.81 0.03 0.10% -16.18% 2024-05-09
Church & Dwight 107.18 0.34 0.32% 11.40% 2024-05-09
Colgate-Palmolive 94.12 15.13 19.15% 16.05% 2024-05-09
Clorox 141.60 1.15 0.82% -15.98% 2024-05-09
Primo Water Corporation (US) 21.37 1.26 6.24% 54.37% 2024-05-09
Coty 11.17 0.28 2.57% -4.20% 2024-05-09
Campbell Soup 45.10 0.07 0.16% -17.03% 2024-05-09
Davide Campari-Milano 9.91 0.04 0.36% -18.10% 2024-05-09
Cronos Group 3.95 0.38 10.64% 58.63% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Estée Lauder 131.41 1.96 1.51% -34.71% 2024-05-09
Energizer 29.73 0.44 1.50% -16.51% 2024-05-09
Edgewell Personal Care 38.82 -0.01 -0.03% -11.61% 2024-05-09
National Beverage 47.79 0.46 0.97% -7.15% 2024-05-09
Fraser & Neave 32.52 0.02 0.06% 19.82% 2024-05-09
General Mills 70.04 0.54 0.78% -21.80% 2024-05-09
Hershey 199.45 -0.48 -0.24% -27.24% 2024-05-09
Kellogg 61.69 -0.66 -1.06% -12.56% 2024-05-09
Keurig Dr Pepper 33.79 0.10 0.30% 3.69% 2024-05-09
Kraft Heinz 35.69 -0.21 -0.59% -12.28% 2024-05-09
Kimberly Clark 136.36 0.34 0.25% -4.92% 2024-05-09
Coca-Cola 62.93 0.06 0.10% -0.90% 2024-05-09
Masi Agricola 4.95 -0.03 -0.60% 12.24% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
Mondelez International 70.01 -0.42 -0.60% -10.12% 2024-05-09
Monster Beverage 55.03 0.68 1.25% -6.24% 2024-05-09
Altria 44.64 0.31 0.70% -2.83% 2024-05-09
Origin Enterprises 3.30 -0.01 -0.15% -12.83% 2024-05-09
P&G 165.91 0.83 0.50% 7.94% 2024-05-09
Philip Morris International 99.18 0.85 0.86% 4.29% 2024-05-09
Post 105.81 0.03 0.03% 18.87% 2024-05-09
Raisio Oyj 1.90 -0.09 -4.51% -15.94% 2024-05-08
Pernod Ricard 149.00 0.50 0.34% -30.08% 2024-05-09
Boston Beer 284.99 3.35 1.19% -7.24% 2024-05-09
Sanford 4.05 0 0% 0% 2024-05-09
Constellation Brands 260.42 2.21 0.86% 15.13% 2024-05-09
Molson Coors Brewing 58.59 0.46 0.79% -9.09% 2024-05-09
TreeHouse Foods 34.99 0.19 0.55% -34.03% 2024-05-09
Canopy Growth 13.78 1.40 11.31% -14.94% 2024-05-09
Zwack 24,300.00 -100.00 -0.41% 32.43% 2024-05-09

Harga Hari Tahun Tanggal
US500 5206 18.43 0.36% 25.82% 2024-05-09