Brown-Forman - Harga Saham

Harga Saham
33.34
Perubahan Harian
-0.04 -0.12%
Bulanan
-2.31%
Tahunan
-27.25%
Q2 Perkiraan
33.31

Harga Chg Hari Tahun Tanggal
Ambev 2.44 -0.05 -2.01% 9.91% 2025-05-30
Aurora Cannabis 7.27 -0.35 -4.59% -13.66% 2025-05-30
Agthia Pjsc 4.28 -0.06 -1.38% -23.98% 2025-05-30
Britannia Industries 5,625.00 114.50 2.08% 8.85% 2025-06-02
Bubs Australia 0.14 0 0% 8.00% 2025-06-02
Conagra Foods 22.74 0.08 0.35% -23.79% 2025-06-02
Church & Dwight 98.83 0.42 0.43% -7.52% 2025-06-02
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Clorox 131.14 0.22 0.17% -0.18% 2025-06-02
Primo Brands Corporation (US) 33.07 0.24 0.73% 46.59% 2025-05-30
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Davide Campari-Milano 5.64 -0.11 -1.88% -39.24% 2025-06-02
Cronos Group 2.73 -0.10 -3.53% -22.88% 2025-05-30
Diageo 1,998.00 -19.00 -0.94% -24.29% 2025-06-02
Estée Lauder 66.50 -0.48 -0.72% -46.04% 2025-06-02
Energizer 23.29 0.01 0.04% -18.62% 2025-05-30
Edgewell Personal Care 27.62 -0.07 -0.25% -28.41% 2025-05-30
National Beverage 45.23 0.39 0.87% -2.10% 2025-05-30
Fraser & Neave 27.30 0.20 0.74% -16.31% 2025-05-30
General Mills 53.76 -0.23 -0.42% -21.73% 2025-06-02
Hershey 159.43 -1.32 -0.82% -19.39% 2025-06-02
Kellanova 82.14 -0.37 -0.44% 36.20% 2025-06-02
Keurig Dr Pepper 33.67 0.22 0.66% -1.61% 2025-05-30
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.68 -0.51 -0.71% 13.87% 2025-06-02
Masi Agricola 3.99 -0.11 -2.68% -18.74% 2025-06-02
LVMH 475.93 -2.33 -0.49% -35.51% 2025-06-02
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.37 0.94 1.58% 30.90% 2025-06-02
Origin Enterprises 3.54 0.01 0.14% 14.03% 2025-06-02
P&G 169.04 0.49 0.29% 2.73% 2025-06-02
Philip Morris International 179.96 2.17 1.22% 78.07% 2025-06-02
Post 110.59 0.79 0.72% 3.77% 2025-05-30
Raisio Oyj 2.59 0.14 5.51% 31.49% 2025-06-02
Pernod Ricard 90.38 -0.64 -0.70% -34.65% 2025-06-02
Boston Beer 229.85 -1.39 -0.60% -26.72% 2025-05-30
Sanford 5.41 0.04 0.74% 34.58% 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 2025-05-30
TreeHouse Foods 22.46 -0.06 -0.27% -38.14% 2025-05-30
Canopy Growth 1.80 -0.56 -23.73% -84.47% 2025-05-30
Purcari Wineries PCL 19.80 -0.02 -0.10% 26.11% 2025-05-30
Zwack 30,300.00 -100.00 -0.33% 28.94% 2025-06-02

Harga Hari Tahun Tanggal
US500 5894 -17.35 -0.29% 11.56% 2025-06-02