Brown-Forman - Harga Saham

Harga Saham
26.43
Perubahan Harian
0.23 0.88%
Bulanan
-21.91%
Tahunan
-38.77%
Q2 Perkiraan
25.71

Harga Chg Hari Tahun Tanggal
Ambev 2.36 -0.01 -0.42% 15.12% 2025-06-27
Aurora Cannabis 5.71 -0.08 -1.38% -9.65% 2025-06-27
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Britannia Industries 5,794.50 -33.50 -0.57% 5.83% 2025-06-27
Bubs Australia 0.17 -0.01 -5.56% 30.77% 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Primo Brands Corporation (US) 29.35 0.27 0.93% 34.26% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Davide Campari-Milano 5.61 0.01 0.25% -36.42% 2025-06-27
Cronos Group 2.60 -0.01 -0.38% -18.50% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
National Beverage 42.39 -0.38 -0.89% -17.27% 2025-06-27
Fraser & Neave 28.32 -0.36 -1.26% -11.00% 2025-06-26
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Keurig Dr Pepper 32.85 -0.19 -0.58% -1.44% 2025-06-27
Kraft Heinz 25.62 -0.17 -0.66% -20.48% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Masi Agricola 4.00 -0.01 -0.25% -13.04% 2025-06-27
LVMH 449.30 11.75 2.69% -36.90% 2025-06-28
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Monster Beverage 61.72 -0.47 -0.76% 23.59% 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 2025-06-27
Origin Enterprises 3.73 0.01 0.27% 15.12% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Philip Morris International 181.09 0.48 0.27% 78.98% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Raisio Oyj 2.48 0.03 1.02% 29.85% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.24% 2025-06-28
Boston Beer 190.17 3.11 1.66% -37.66% 2025-06-27
Sanford 5.66 0.10 1.80% 42.21% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Canopy Growth 1.69 -0.03 -1.74% -80.88% 2025-06-27
Purcari Wineries PCL 20.40 0 0% 28.46% 2025-06-26
Zwack 32,900.00 100.00 0.30% 33.20% 2025-06-27

Harga Hari Tahun Tanggal
US500 6173 32.05 0.52% 13.05% 2025-06-27